CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 11:29:10 2024-07-16 am EDT | ||
| 127.6 EUR | -0.02% |
|
| Current month | +4.95% | ||
| 1 month | +4.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 125.78 € | 126.32 € | 127.44 € | 127.66 € | 127.6 € |
| Volume | 114 | 116 | 116 | 99 | 86 |
| Change | +0.56% | +0.43% | +0.89% | +0.17% | -0.02% |
| Opening | 125.18 | 126.16 | 126.60 | 127.24 | 127.3 |
| High | 126.52 | 126.53 | 127.56 | 127.67 | 127.7 |
| Low | 125.09 | 124.99 | 126.48 | 126.94 | 127 |
Performance
| 1 week | +2.05% | ||
| Current month | +4.95% | ||
| 1 month | +4.98% | ||
| 3 months | +6.54% |
Highs and lows
1 week
124.99
127.70
1 month
120.61127.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IHTwuTBxg_81TVdF8VwL5Vs1c9E7yiK0yQpJCce3-Nk.GRud4Hc64cZkAiUOgjV7hh1_Srxr-RrtoDgBXqbTyINCOKf-XTfvthg5Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:10 am | 127.6 | 1 | 86 |
| 11:19:09 am | 127.6 | 1 | 85 |
| 11:14:08 am | 127.6 | 1 | 84 |
| 11:09:08 am | 127.6 | 1 | 83 |
| 11:04:07 am | 127.6 | 1 | 82 |
| 10:59:07 am | 127.6 | 1 | 81 |
| 10:49:05 am | 127.6 | 1 | 80 |
| 10:39:04 am | 127.7 | 1 | 79 |
| 10:34:04 am | 127.6 | 1 | 78 |
| 10:24:03 am | 127.6 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 6G95S | |
| ISIN | FRSGE001PRS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 128.5 € |
|---|---|
| Lowest since issue | 118.9 € |
- Stock Market
- Certificates
- 6G95S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS
