CAPPED BONUS CERTIFICATE - RÉMY COINTREAU | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 85.61 EUR | +0.05% |
|
| Current month | -2.52% | ||
| 1 month | -7.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 82.41 € | 83.93 € | 85.57 € | 85.79 € |
| Volume | 117 | 121 | 120 | 114 |
| Change | -1.82% | +1.84% | +1.95% | +0.26% |
| Opening | 84.19 | 81.35 | 84.32 | 86.07 |
| High | 85.67 | 86.66 | 86.36 | 87.30 |
| Low | 81.92 | 81.20 | 83.68 | 85.46 |
Performance
| 1 week | -1.38% | ||
| Current month | -2.52% | ||
| 1 month | -7.89% |
Highs and lows
1 week
81.20
87.37
1 month
81.2093.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47.AWjWZ1KoZJZhPdc0o8Zcz6PI84wkg7N6MXk5aHlRhcw.Y1m_NGSdIf8AeZYCwZFqusWwtcZA0vwXACgPOU0A7PpSPqc2CuUG_C9isA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:49 am | 85.79 | 1 | 114 |
| 11:44:48 am | 85.81 | 1 | 113 |
| 11:39:47 am | 85.78 | 1 | 112 |
| 11:34:46 am | 85.71 | 1 | 111 |
| 11:29:45 am | 85.92 | 1 | 110 |
| 11:24:44 am | 85.9 | 1 | 109 |
| 11:19:43 am | 85.83 | 1 | 108 |
| 11:14:42 am | 85.87 | 1 | 107 |
| 11:09:42 am | 85.95 | 1 | 106 |
| 11:04:41 am | 86.04 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - R�MY COINTREAU |
| Issuer | |
| 7G86S | |
| ISIN | FRSGE001PYM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 96.83 € |
|---|---|
| Lowest since issue | 81.2 € |
- Stock Market
- Certificates
- 7G86S Certificat
- Quotes CAPPED BONUS CERTIFICATE - RÉMY COINTREAU
