CAPPED BONUS CERTIFICATE - ALSTOM | Real-time Euronext Paris 06:03:17 2024-07-16 am EDT | ||
| 16.83 EUR | +0.36% |
|
| Current month | +0.54% | ||
| 1 month | +1.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 16.77 € | 16.92 € | 16.9 € | 16.77 € | 16.83 € |
| Volume | 70 | 66 | 47 | 55 | 23 |
| Change | +0.54% | +0.89% | -0.12% | -0.77% | +0.36% |
| Opening | 16.66 | 16.78 | 16.95 | 16.78 | 16.87 |
| High | 16.87 | 16.92 | 16.96 | 16.85 | 16.92 |
| Low | 16.60 | 16.75 | 16.85 | 16.73 | 16.82 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.54% | ||
| 1 month | +1.02% | ||
| 3 months | +13.77% |
Highs and lows
1 week
16.54
16.96
1 month
16.2717.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2fdb8f6a3b367b.btEgYn0UUm8n15caloEzK_KAls3dCoEiQ7IWEm2PMdo.KbNGFT8nNwRync9j2MdcHaqx2qiNcPQVHN0uJTy9e4M6_FctGDkoWkSz_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:17 am | 16.83 | 1 | 23 |
| 05:58:16 am | 16.82 | 1 | 22 |
| 05:53:16 am | 16.83 | 1 | 21 |
| 05:48:15 am | 16.84 | 1 | 20 |
| 05:28:13 am | 16.83 | 1 | 19 |
| 05:18:12 am | 16.84 | 1 | 18 |
| 05:03:10 am | 16.83 | 1 | 17 |
| 04:58:10 am | 16.84 | 1 | 16 |
| 04:48:08 am | 16.83 | 1 | 15 |
| 04:33:07 am | 16.82 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALSTOM |
| Issuer | |
| 7G22S | |
| ISIN | FRSGE001PSZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.06 € |
|---|---|
| Lowest since issue | 14.26 € |
- Stock Market
- Certificates
- 7G22S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALSTOM
