CAPPED BONUS CERTIFICATE - VINCI | Real-time Euronext Paris 05:18:13 2024-07-03 am EDT | ||
| 101.1 EUR | +0.24% |
|
| Current month | +3.46% | ||
| 1 month | -17.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 97.83 € | 97.48 € | 100.4 € | 100.85 € | 101.1 € |
| Volume | 118 | 121 | 118 | 115 | 35 |
| Change | -2.51% | -0.36% | +3.00% | +0.45% | +0.24% |
| Opening | 100.43 | 98.01 | 100.35 | 99.77 | 100.8 |
| High | 100.64 | 98.38 | 102.99 | 100.95 | 101.1 |
| Low | 97.81 | 97.20 | 100.01 | 99.06 | 100.5 |
Performance
| 1 week | +0.21% | ||
| Current month | +3.46% | ||
| 1 month | -17.08% |
Highs and lows
1 week
97.20
102.99
1 month
96.74123.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60438b92309f4.LPDs93CyI545R_XxthkD2Pd_UC7v8ktWtiUTT-QdHsI.FYiAhR_ecc1rEL-L01dm6qAsExm3mgU84VNnAKlEL5cegqi2GYZl6GohpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:13 am | 101.1 | 1 | 35 |
| 05:13:13 am | 101.1 | 1 | 34 |
| 05:08:12 am | 101 | 1 | 33 |
| 05:03:12 am | 101 | 1 | 32 |
| 04:53:10 am | 101 | 1 | 31 |
| 04:48:10 am | 101.1 | 1 | 30 |
| 04:33:08 am | 100.9 | 1 | 29 |
| 04:28:08 am | 100.8 | 1 | 28 |
| 04:23:07 am | 100.8 | 1 | 27 |
| 04:18:06 am | 100.8 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VINCI |
| Issuer | |
| 74K6S | |
| ISIN | FRSGE001P1Q2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 123.2 € |
|---|---|
| Lowest since issue | 96.74 € |
- Stock Market
- Certificates
- 74K6S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VINCI
