CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:01 2024-06-27 pm EDT | ||
| 40.3 EUR | -0.79% |
|
| Current month | -0.84% | ||
| 1 month | -1.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 40.85 € | 40.77 € | 40.62 € | 40.31 € |
| Volume | 101 | 150 | 93 | 12 |
| Change | +0.17% | -0.20% | -0.37% | -0.76% |
| Opening | 40.72 | 40.78 | 40.89 | 40.52 |
| High | 40.95 | 40.83 | 41.00 | 40.65 |
| Low | 40.65 | 40.23 | 40.44 | 40.27 |
Performance
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -1.37% |
Highs and lows
1 week
40.23
41.00
1 month
40.2341.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ebe3c496425719174092ead.FyXjnRfZjWXSoVmJm7UCPsdYOx_SPFe3SDOow0fuZEE.T0mk33iztFCzmGvv6MVXWuowCG2baWTaG1HvoBiAUxRQbIHpRL7kB7DobQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:33 am | 40.31 | 1 | 102 |
| 11:38:32 am | 40.28 | 1 | 101 |
| 11:33:32 am | 40.27 | 1 | 100 |
| 11:28:52 am | 40.28 | 12 | 99 |
| 11:28:31 am | 40.28 | 1 | 87 |
| 11:23:30 am | 40.32 | 1 | 86 |
| 11:18:30 am | 40.39 | 1 | 85 |
| 11:13:29 am | 40.44 | 1 | 84 |
| 11:08:29 am | 40.42 | 1 | 83 |
| 10:58:27 am | 40.38 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| 71K6S | |
| ISIN | FRSGE001P0X0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.68 € |
|---|---|
| Lowest since issue | 38.62 € |
- Stock Market
- Certificates
- 71K6S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
