CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 04:33:46 2024-07-12 am EDT | ||
| 82.54 EUR | +1.39% |
|
| Current month | +4.67% | ||
| 1 month | -1.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 81.21 € | 79.14 € | 80.65 € | 81.41 € | 82.54 € |
| Volume | 119 | 118 | 119 | 118 | 28 |
| Change | -0.73% | -2.55% | +1.91% | +0.94% | +1.39% |
| Opening | 80.98 | 81.30 | 78.88 | 81.11 | 81.9 |
| High | 83.13 | 81.37 | 80.68 | 81.69 | 82.54 |
| Low | 80.85 | 78.65 | 78.88 | 80.67 | 81.78 |
Performance
| 1 week | -1.13% | ||
| Current month | +4.67% | ||
| 1 month | -1.76% | ||
| 3 months | +0.14% |
Highs and lows
1 week
78.65
83.13
1 month
77.0084.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d3ce461c4a257837541a82.t7vTzRgtKqWoQc7R8LtF0llHhFbxBaOfFbT7rMmqXMg.0NO_4GpEB5OeMpflk4opghcisBfGWuneUua23b7eEZD_iuOhKFwcnd01-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:46 am | 82.54 | 1 | 28 |
| 04:23:45 am | 82.43 | 1 | 27 |
| 04:18:44 am | 82.44 | 1 | 26 |
| 04:13:43 am | 82.3 | 1 | 25 |
| 04:08:42 am | 82.38 | 1 | 24 |
| 04:03:41 am | 82.46 | 1 | 23 |
| 03:53:39 am | 82.24 | 1 | 22 |
| 03:48:38 am | 82.11 | 1 | 21 |
| 03:43:37 am | 82.17 | 1 | 20 |
| 03:38:36 am | 82.07 | 1 | 19 |
Static data
| Product type | Bonus- and Part-Guarantee-Certificates |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 9U38S | |
| ISIN | FRSGE001PP18 |
| Date issued | 2024-04-11 |
| Strike | 9,430 PTS |
| Maturity | 2025-06-20 (344 Days) |
| Parity | 100 : 1 |
| Emission price | 81.69 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.99 € |
|---|---|
| Lowest since issue | 77 € |
| Spread | 0.03 € |
| Spread % | 0.04% |
- Stock Market
- Certificates
- 9U38S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
