CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
| 80.57 EUR | +1.18% |
|
| Current month | +4.88% | ||
| 1 month | -1.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 80.47 € | 77.96 € | 79.63 € | 80.57 € |
| Volume | 124 | 122 | 121 | 118 |
| Change | -0.85% | -3.12% | +2.14% | +1.18% |
| Opening | 80.37 | 80.54 | 77.66 | 80.14 |
| High | 82.61 | 80.64 | 79.66 | 80.89 |
| Low | 80.13 | 77.45 | 77.54 | 79.67 |
Performance
| 1 week | -1.47% | ||
| Current month | +4.88% | ||
| 1 month | -1.65% | ||
| 3 months | -0.68% |
Highs and lows
1 week
77.45
82.61
1 month
75.9383.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd975e3.Z0FMOWs6vQ2nCmpZGQnkq7Y5aP36gnYM2eQP0TQ4nxE.UiIjawpR7jXmZA4bSl6czcVjJJiw10V7lJFMvRlP0mgldHpcB0vPYMJjMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:47 am | 80.61 | 1 | 110 |
| 11:44:46 am | 80.53 | 1 | 109 |
| 11:39:45 am | 80.63 | 1 | 108 |
| 11:34:44 am | 80.7 | 1 | 107 |
| 11:29:43 am | 80.66 | 1 | 106 |
| 11:24:42 am | 80.56 | 1 | 105 |
| 11:19:41 am | 80.68 | 1 | 104 |
| 11:14:40 am | 80.83 | 1 | 103 |
| 11:09:39 am | 80.78 | 1 | 102 |
| 11:04:38 am | 80.63 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U36S | |
| ISIN | FRSGE001PPV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.94 € |
|---|---|
| Lowest since issue | 75.93 € |
- Stock Market
- Certificates
- 9U36S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
