CAPPED BONUS CERTIFICATE - ARCADIS | Market Closed - Euronext Paris 02:22:03 2024-07-17 am EDT | ||
| 58.99 EUR | -0.12% |
|
| Current month | +0.97% | ||
| 1 month | -0.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 59.18 € | 59.18 € | 58.86 € | 59.06 € | 58.99 € |
| Volume | 87 | 74 | 78 | 52 | 2 |
| Change | +0.65% | 0.00% | -0.54% | +0.34% | -0.12% |
| Opening | 58.84 | 59.29 | 59.08 | 58.91 | 59.05 |
| High | 59.32 | 59.45 | 59.24 | 59.10 | 59.05 |
| Low | 58.67 | 59.05 | 58.86 | 58.82 | 58.99 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.97% | ||
| 1 month | -0.07% | ||
| 3 months | +1.06% |
Highs and lows
1 week
58.64
59.45
1 month
57.5559.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b078c3d6ae418220887ec86a.l-SmYdmM-a9sUcP5iuWsi5tJHRBuOM7TNrVYQCn5s5E.8J6ULb7PqfwLZfu98ozg2NMhUH0Nf6ywf9d1eF6e58jS0JdSn9mAywYJmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:01 am | 59.06 | 1 | 51 |
| 11:03:58 am | 59.07 | 1 | 50 |
| 10:43:56 am | 59.06 | 1 | 49 |
| 10:33:54 am | 59.07 | 1 | 48 |
| 10:23:53 am | 59.06 | 1 | 47 |
| 10:18:53 am | 59.05 | 1 | 46 |
| 10:08:52 am | 59.03 | 1 | 45 |
| 10:03:51 am | 59.04 | 1 | 44 |
| 09:53:50 am | 59.03 | 1 | 43 |
| 09:48:49 am | 59.02 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARCADIS |
| Issuer | |
| FY17S | |
| ISIN | NLSGE001CED9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.51 € |
|---|---|
| Lowest since issue | 57.55 € |
- Stock Market
- Certificates
- FY17S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARCADIS
