Market Closed - Euronext Paris 12:30:00 2024-07-16 pm EDT | ||
357.7 EUR | -0.22% |
|
Current month | +0.08% | ||
1 month | +0.89% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 357.39 € | 357.55 € | 358.5 € | 357.7 € |
Volume | 42 | 44 | 42 | 40 |
Change | +0.29% | +0.04% | +0.27% | -0.22% |
Opening | 357.70 | 357.72 | 357.59 | 358.74 |
High | 358.21 | 357.99 | 359.14 | 358.85 |
Low | 357.07 | 356.92 | 357.39 | 357.58 |
Performance
1 week | -0.35% | ||
Current month | +0.08% | ||
1 month | +0.89% | ||
3 months | +12.88% |
Highs and lows
![Extreme 356.19](/images/extremecours_fleche.png)
![Extreme 353.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:24 am | 357.9 | 1 | 31 |
11:44:24 am | 357.8 | 1 | 30 |
11:39:23 am | 357.9 | 1 | 29 |
11:34:23 am | 357.8 | 1 | 28 |
11:29:22 am | 358 | 1 | 27 |
11:24:21 am | 358 | 1 | 26 |
11:19:21 am | 357.9 | 1 | 25 |
11:14:20 am | 358 | 1 | 24 |
11:09:20 am | 358.1 | 1 | 23 |
11:04:19 am | 358 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - CROWDSTRIKE HOLDINGS A |
Issuer | |
FX22S | |
ISIN | NLSGE001CCD3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 359.7 € |
---|---|
Lowest since issue | 306.1 € |
- Stock Market
- Certificates
- FX22S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CROWDSTRIKE HOLDINGS A