CAPPED BONUS CERTIFICATE - FUGRO N.V. | Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
| 20.3 EUR | +0.05% |
|
| Current month | +0.10% | ||
| 1 month | -0.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 20.34 € | 20.42 € | 20.36 € | 20.29 € | 20.3 € |
| Volume | 42 | 35 | 28 | 43 | 33 |
| Change | 0.00% | +0.39% | -0.29% | -0.34% | +0.05% |
| Opening | 20.37 | 20.36 | 20.41 | 20.35 | 20.28 |
| High | 20.41 | 20.43 | 20.41 | 20.35 | 20.32 |
| Low | 20.34 | 20.36 | 20.35 | 20.25 | 20.25 |
Performance
| 1 week | -0.20% | ||
| Current month | +0.10% | ||
| 1 month | -0.20% | ||
| 3 months | +0.45% |
Highs and lows
1 week
20.25
20.43
1 month
20.0620.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bd39758d0814d060d8678.dVXdkTIiIgYLTqxg1xnIJJtmnu5P6RRFOE1Eir_4lUo.DCWM9FhDbTI8HupQgVugYNU-ppQeuFUzTwQWvOqqrTAaYon9eH1GN387-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:41 am | 20.3 | 1 | 32 |
| 11:24:36 am | 20.32 | 1 | 31 |
| 10:49:30 am | 20.31 | 1 | 30 |
| 10:34:27 am | 20.3 | 1 | 29 |
| 10:24:25 am | 20.29 | 1 | 28 |
| 10:19:24 am | 20.3 | 1 | 27 |
| 10:14:23 am | 20.29 | 1 | 26 |
| 10:09:22 am | 20.3 | 1 | 25 |
| 09:49:18 am | 20.29 | 1 | 24 |
| 09:44:17 am | 20.3 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FUGRO N.V. |
| Issuer | |
| OD88S | |
| ISIN | NLSGE001B8I7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.53 € |
|---|---|
| Lowest since issue | 18.98 € |
- Stock Market
- Certificates
- OD88S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FUGRO N.V.
