Real-time Euronext Paris 11:18:53 2024-07-17 am EDT | ||
19.58 EUR | +0.67% |
|
Current month | +3.29% | ||
1 month | -3.19% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 20.09 € | 20.06 € | 19.83 € | 19.45 € | 19.58 € |
Volume | 84 | 77 | 74 | 83 | 83 |
Change | +1.11% | -0.15% | -1.15% | -1.92% | +0.67% |
Opening | 19.92 | 20.12 | 20.07 | 19.80 | 19.42 |
High | 20.20 | 20.27 | 20.07 | 19.80 | 19.68 |
Low | 19.64 | 19.63 | 19.59 | 19.36 | 19.31 |
Performance
1 week | -1.47% | ||
Current month | +3.29% | ||
1 month | -3.19% | ||
3 months | -12.23% |
Highs and lows
![Extreme 19.31](/images/extremecours_fleche.png)
![Extreme 18.73](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:53 am | 19.58 | 1 | 83 |
11:13:53 am | 19.59 | 1 | 82 |
11:08:52 am | 19.56 | 1 | 81 |
11:03:52 am | 19.53 | 1 | 80 |
10:58:51 am | 19.57 | 1 | 79 |
10:53:51 am | 19.6 | 1 | 78 |
10:48:50 am | 19.56 | 1 | 77 |
10:43:50 am | 19.57 | 1 | 76 |
10:38:49 am | 19.55 | 1 | 75 |
10:33:49 am | 19.59 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - AMG CRITICAL MATERIALS |
Issuer | |
TM56S | |
ISIN | NLSGE001B1I2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.97 € |
---|---|
Lowest since issue | 18 € |
- Stock Market
- Certificates
- TM56S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AMG CRITICAL MATERIALS