CAPPED BONUS CERTIFICATE - SANOFI | Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
| 98.79 EUR | +0.30% |
|
| Current month | +0.70% | ||
| 1 month | +2.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 98.58 € | 98.79 € | 98.63 € | 98.49 € | 98.79 € |
| Volume | 88 | 78 | 88 | 91 | 100 |
| Change | -0.06% | +0.21% | -0.16% | -0.14% | +0.30% |
| Opening | 98.65 | 98.77 | 98.72 | 98.66 | 98.62 |
| High | 98.83 | 98.86 | 98.77 | 98.66 | 98.83 |
| Low | 98.52 | 98.64 | 98.56 | 98.44 | 98.28 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.70% | ||
| 1 month | +2.14% | ||
| 3 months | +6.67% | ||
| 6 months | +5.58% |
Highs and lows
1 week
98.28
98.86
1 month
96.5698.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d8b.xNPfmZ5YB81Et7gNNQH7W6p614HrmE-Oaxj7p3aerXY.quGItMo9aqglg91aWTekMc0Mg8Ws_RXtCXat1zLm9SOVnbHT2nU_gHL5jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:53 am | 98.77 | 1 | 97 |
| 11:43:52 am | 98.78 | 1 | 96 |
| 11:38:51 am | 98.77 | 1 | 95 |
| 11:33:51 am | 98.8 | 1 | 94 |
| 11:28:50 am | 98.76 | 1 | 93 |
| 11:23:50 am | 98.77 | 1 | 92 |
| 11:13:49 am | 98.74 | 1 | 91 |
| 11:03:48 am | 98.77 | 1 | 90 |
| 10:58:47 am | 98.79 | 1 | 89 |
| 10:48:46 am | 98.8 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SANOFI |
| Issuer | |
| N464S | |
| ISIN | FRSGE001PA07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 98.86 € |
|---|---|
| Lowest since issue | 89.79 € |
- Stock Market
- Certificates
- N464S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SANOFI
