CAPPED BONUS CERTIFICATE - PHILIPS Stock CAPPED BONUS CERTIFICATE - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - PHILIPS

Certificat

PV53S

NLSGE001BZM7

Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT
24.78 EUR -0.32% Intraday chart for CAPPED BONUS CERTIFICATE - PHILIPS
Current month+0.69%
1 month+1.10%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - PHILIPS(PV53S) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 25.09 € 25.11 € 24.93 € 24.86 € 24.78 €
Volume 69 72 76 76 89
Change +0.28% +0.08% -0.72% -0.28% -0.32%
Opening 24.99 25.15 25.12 24.94 24.7
High 25.16 25.16 25.16 25.03 24.84
Low 24.92 25.06 24.91 24.81 24.65

Performance

1 week-0.96%
Current month+0.69%
1 month+1.10%
3 months+24.21%
6 months+13.88%
Current year+15.85%

Highs and lows

1 week
24.65
Extreme 24.65
25.16
1 month
24.38
Extreme 24.38
25.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

358760ab.B1rc7UibYXuj-X9C935D_SOIEqlnSfD9JzUtjQVX0rc.RWy1hgTyKzSUrgULjk9zqHDJIewfC8eYHgZf1z164YRqFJ6iL8otKdHOFA
DatePriceVolumeDaily volume
11:48:35 am 24.78 1 84
11:43:35 am 24.8 1 83
11:38:34 am 24.78 1 82
11:28:33 am 24.76 1 81
11:23:32 am 24.77 1 80
11:18:32 am 24.76 1 79
11:08:31 am 24.77 1 78
11:03:30 am 24.79 1 77
10:58:30 am 24.76 1 76
10:53:29 am 24.78 1 75

Static data

Product typeCertificati Bonus e Protezione parz.
Buy / SellCALL
Underlying PHILIPS NV
IssuerLogo Issuer Société Générale Société Générale
PV53S
ISINNLSGE001BZM7
Date issued 2023-12-21
Strike 27.5 €
Maturity 2025-06-20 (338 Days)
Parity 1 : 1
Emission price 21.9 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 25.88 €
Lowest since issue 18.81 €
Spread 0.15 €
Spread %0.60%
  1. Stock Market
  2. Certificates
  3. PV53S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - PHILIPS