CAPPED BONUS CERTIFICATE - VALÉO | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 14.24 EUR | +0.78% |
|
| Current month | +6.74% | ||
| 1 month | +1.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 14 € | 13.54 € | 13.85 € | 14.13 € | 14.24 € |
| Volume | 83 | 12 | 100 | 100 | 103 |
| Change | -0.50% | -3.29% | +2.29% | +2.02% | +0.78% |
| Opening | 14.06 | 13.98 | 13.53 | 13.95 | 14.2 |
| High | 14.12 | 14.02 | 14.02 | 14.21 | 14.42 |
| Low | 13.77 | 13.40 | 13.50 | 13.75 | 14.04 |
Performance
| 1 week | +1.28% | ||
| Current month | +6.74% | ||
| 1 month | +1.35% | ||
| 3 months | +4.93% | ||
| 6 months | +6.66% | ||
| Current year | +4.40% |
Highs and lows
1 week
13.40
14.42
1 month
12.6014.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9897c4dc87ab5e.7wtKEb6nEgDfZFKMECshJAJ0-s08kJS8GT5PEet3IDc.tV4SJs7qfG-GUT-0JGNgdlFEiYptwdzUY3QESJMQQUStMxt229QjWZE1OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:52 am | 14.25 | 1 | 96 |
| 11:39:50 am | 14.24 | 1 | 95 |
| 11:34:49 am | 14.22 | 1 | 94 |
| 11:24:47 am | 14.26 | 1 | 93 |
| 11:19:46 am | 14.24 | 1 | 92 |
| 11:14:45 am | 14.27 | 1 | 91 |
| 11:09:44 am | 14.28 | 1 | 90 |
| 10:59:42 am | 14.3 | 1 | 89 |
| 10:54:41 am | 14.29 | 1 | 88 |
| 10:44:39 am | 14.31 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| C518S | |
| ISIN | FRSGE001OS73 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.58 € |
|---|---|
| Lowest since issue | 11.23 € |
- Stock Market
- Certificates
- C518S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
