CAPPED BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 11:34:23 2024-07-11 am EDT | ||
| 18.38 EUR | +4.14% |
|
| Current month | +3.82% | ||
| 1 month | -55.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 17.86 € | 17.59 € | 17.51 € | 17.65 € | 18.38 € |
| Volume | 88 | 81 | 89 | 80 | 92 |
| Change | -2.51% | -1.51% | -0.45% | +0.80% | +4.14% |
| Opening | 18.28 | 17.81 | 17.55 | 17.33 | 17.64 |
| High | 18.49 | 18.16 | 17.96 | 17.79 | 18.56 |
| Low | 17.80 | 17.59 | 17.46 | 17.23 | 17.64 |
Performance
| 1 week | -8.31% | ||
| Current month | +3.82% | ||
| 1 month | -55.73% | ||
| 3 months | -56.48% | ||
| 6 months | -57.55% | ||
| Current year | -57.55% |
Highs and lows
1 week
17.23
19.29
1 month
15.1239.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f9bc33a5ae90a59d004477.dxcEhuLjumb9bT2WtceSi7TDnWReCKmlGXUJ4mvVUjE.OkgxvoaI0DKkMl70_fTWw_3u_w4RTfz3Xj5ghgm5AGcxe0rrvaXcAsksWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:23 am | 18.38 | 1 | 92 |
| 11:29:22 am | 18.5 | 1 | 91 |
| 11:24:21 am | 18.49 | 1 | 90 |
| 11:19:20 am | 18.48 | 1 | 89 |
| 11:14:19 am | 18.53 | 1 | 88 |
| 11:09:18 am | 18.56 | 1 | 87 |
| 11:04:17 am | 18.5 | 1 | 86 |
| 10:59:16 am | 18.54 | 1 | 85 |
| 10:54:15 am | 18.55 | 1 | 84 |
| 10:49:14 am | 18.54 | 1 | 83 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALFEN N.V. |
| Issuer | 
Société Générale
|
| PY74S | |
| ISIN | NLSGE001BVS3 |
| Date issued | 2023-10-25 |
| Strike | 44.8 € |
| Maturity | 2024-12-20 (162 Days) |
| Parity | 1 : 1 |
| Emission price | 31.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.77 € |
|---|---|
| Lowest since issue | 15.12 € |
- Stock Market
- Certificates
- PY74S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
