CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 37.17 EUR | +0.43% |
|
| Current month | +0.38% | ||
| 1 month | +0.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 37.26 € | 37.2 € | 36.95 € | 37.01 € | 37.17 € |
| Volume | 48 | 62 | 57 | 67 | 58 |
| Change | +0.35% | -0.16% | -0.67% | +0.16% | +0.43% |
| Opening | 37.16 | 37.09 | 37.21 | 37.01 | 37.03 |
| High | 37.29 | 37.25 | 37.26 | 37.08 | 37.18 |
| Low | 37.14 | 36.95 | 36.94 | 36.96 | 37.02 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.38% | ||
| 1 month | +0.30% | ||
| 3 months | +1.23% | ||
| 6 months | +3.28% | ||
| Current year | +4.50% |
Highs and lows
1 week
36.94
37.29
1 month
36.8737.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c70.I0kdT_laWt0DX5kvCssmNrUdU6llrOeMMOKgi1CxKWg.Gyxvec8SCZlcbskcb41lX-xIFPtcwtXEVZvqsmXofRJVLkkmjRZu8E4U6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 37.18 | 1 | 55 |
| 11:19:34 am | 37.17 | 1 | 54 |
| 11:14:33 am | 37.16 | 1 | 53 |
| 11:09:32 am | 37.15 | 1 | 52 |
| 10:24:23 am | 37.16 | 1 | 51 |
| 10:19:23 am | 37.15 | 1 | 50 |
| 10:14:22 am | 37.16 | 1 | 49 |
| 10:09:21 am | 37.14 | 1 | 48 |
| 09:54:18 am | 37.13 | 1 | 47 |
| 09:49:17 am | 37.11 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 462SS | |
| ISIN | FRSGE001NQP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.29 € |
|---|---|
| Lowest since issue | 34.12 € |
- Stock Market
- Certificates
- 462SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES
