CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT Stock CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT

Certificat

631SS

FRSGE001N0Q6

Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT
31.43 EUR +0.19% Intraday chart for CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT
Current month+2.51%
1 month+0.77%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT(631SS) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 31.41 € 31.35 € 31.34 € 31.37 € 31.43 €
Volume 77 85 75 72 69
Change +0.26% -0.19% -0.03% +0.10% +0.19%
Opening 31.30 31.42 31.41 31.35 31.38
High 31.45 31.53 31.44 31.46 31.48
Low 31.30 31.35 31.27 31.35 31.36

Performance

1 week+0.29%
Current month+2.51%
1 month+0.77%
3 months+4.49%
6 months+6.80%
Current year+7.16%

Highs and lows

1 week
31.27
Extreme 31.27
31.53
1 month
30.11
Extreme 30.11
31.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60b425.JZVnXw9lAovzr94rZL_I8af8FocwfvaitItXtyT7-nc.afooGWgjbNumnppGUo6Hvd-GQLFFF5XQ0v0BgWmTrRZM4hMbVgFpvonW7g
DatePriceVolumeDaily volume
11:19:42 am 31.42 1 61
11:04:39 am 31.43 1 60
10:54:38 am 31.45 1 59
10:39:35 am 31.43 1 58
10:34:34 am 31.45 1 57
10:24:32 am 31.44 1 56
10:19:31 am 31.43 1 55
10:14:30 am 31.45 1 54
10:09:29 am 31.44 1 53
09:54:26 am 31.45 1 52

Static data

Product typeCertificats Bonus
Buy / SellCALL
Underlying VEOLIA ENVIRONNEMENT
IssuerLogo Issuer Société Générale Société Générale
631SS
ISINFRSGE001N0Q6
Date issued 2023-09-25
Strike 32.6 €
Maturity 2024-12-20 (162 Days)
Parity 1 : 1
Emission price 28.96 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 31.64 €
Lowest since issue 26.13 €
Spread 0.02 €
Spread %0.06%
  1. Stock Market
  2. Certificates
  3. 631SS Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT