CAPPED BONUS CERTIFICATE - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 37.73 EUR | -0.08% |
|
| Current month | +0.45% | ||
| 1 month | +0.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 37.67 € | 37.73 € | 37.76 € | 37.73 € |
| Volume | 24 | 35 | 22 | 12 |
| Change | +0.05% | +0.16% | +0.08% | -0.08% |
| Opening | 37.68 | 37.70 | 37.74 | 37.75 |
| High | 37.70 | 37.74 | 37.76 | 37.77 |
| Low | 37.66 | 37.69 | 37.71 | 37.73 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.45% | ||
| 1 month | +0.88% | ||
| 3 months | +3.60% | ||
| 6 months | +12.22% | ||
| Current year | +12.33% |
Highs and lows
1 week
37.64
37.77
1 month
37.3037.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b651fc1a8be7d318d779eb66.uHRW98Wg6_7TKLL3Jm45Iw8vsTMwTGbKBrqJCzSTWYA.yxYsu7GShqSKYIKecx9SUmJb13JWOz_5WYK7YUXdG-TQOSGB_cu-reRcwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:40 am | 37.73 | 1 | 12 |
| 10:24:29 am | 37.74 | 1 | 11 |
| 09:54:23 am | 37.73 | 1 | 10 |
| 09:39:20 am | 37.74 | 1 | 9 |
| 08:54:11 am | 37.75 | 1 | 8 |
| 08:49:10 am | 37.74 | 1 | 7 |
| 07:59:00 am | 37.75 | 1 | 6 |
| 05:18:29 am | 37.76 | 1 | 5 |
| 04:38:22 am | 37.75 | 1 | 4 |
| 04:33:21 am | 37.77 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE VOPAK |
| Issuer | |
| FA93S | |
| ISIN | NLSGE001BNT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.77 € |
|---|---|
| Lowest since issue | 31.15 € |
- Stock Market
- Certificates
- FA93S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE VOPAK
