CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 04:03:28 2024-07-16 am EDT | ||
| 136.7 EUR | -0.07% |
|
| Current month | +1.05% | ||
| 1 month | +1.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 136.54 € | 136.44 € | 136.75 € | 136.78 € | 136.7 € |
| Volume | 75 | 89 | 76 | 71 | 14 |
| Change | +0.23% | -0.07% | +0.23% | +0.02% | -0.07% |
| Opening | 136.30 | 136.61 | 136.53 | 136.64 | 136.8 |
| High | 136.55 | 136.78 | 136.76 | 136.82 | 136.8 |
| Low | 136.25 | 136.40 | 136.37 | 136.64 | 136.7 |
Performance
| 1 week | +0.43% | ||
| Current month | +1.05% | ||
| 1 month | +1.88% | ||
| 3 months | +7.35% | ||
| 6 months | +12.43% | ||
| Current year | +10.19% |
Highs and lows
1 week
136.12
136.82
1 month
133.80136.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784e74826.CKpvskHvVvYKBUWCd21Gx0FVaTbfhj0fNjotnjacXbk.Ovo34w2wbp9wXSnJPTwhlQthEwXmyXNOUm5j9WHVLo5s9R_YFok4s2FoKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:28 am | 136.7 | 1 | 14 |
| 03:58:28 am | 136.7 | 1 | 13 |
| 03:53:27 am | 136.8 | 1 | 12 |
| 03:48:27 am | 136.8 | 1 | 11 |
| 03:43:26 am | 136.8 | 1 | 10 |
| 03:38:25 am | 136.8 | 1 | 9 |
| 03:28:24 am | 136.8 | 1 | 8 |
| 03:23:24 am | 136.8 | 1 | 7 |
| 03:18:23 am | 136.8 | 1 | 6 |
| 03:13:23 am | 136.8 | 1 | 5 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
| Issuer | 
Société Générale
|
| FA54S | |
| ISIN | NLSGE001BM06 |
| Date issued | 2023-08-21 |
| Strike | 140 € |
| Maturity | 2024-12-20 (158 Days) |
| Parity | 1 : 1 |
| Emission price | 103.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 136.8 € |
|---|---|
| Lowest since issue | 86.39 € |
| Spread | 0.07 € |
| Spread % | 0.05% |
- Stock Market
- Certificates
- FA54S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
