CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES Stock CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES

Certificat

65P9S

FRSGE001MIW3

Real-time Euronext Paris 04:08:05 2024-07-16 am EDT
44.15 EUR -1.08% Intraday chart for CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES
Current month+1.50%
1 month+2.62%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES(65P9S) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 42.86 € 43.44 € 44.62 € 44.63 € 44.15 €
Volume 117 120 117 121 25
Change +0.56% +1.35% +2.72% +0.02% -1.08%
Opening 42.16 42.93 43.58 44.16 44.5
High 43.45 43.88 44.71 45.04 44.63
Low 42.16 42.73 43.51 44.08 44.15

Performance

1 week-0.31%
Current month+1.50%
1 month+2.62%
3 months+1.76%
6 months+3.45%
Current year+5.28%
1 year+9.58%

Highs and lows

1 week
41.02
Extreme 41.02
45.04
1 month
41.02
Extreme 41.02
45.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a06f149e.CBOvnOBrXhqkN8gWRPEnDyrSHIlsR3JtKBeMVk8f280.OED8z6c_bXntArpXFcdTfXOXbdslKUomZm3AOzteipx4W8HDti0KbZN_8A
DatePriceVolumeDaily volume
04:08:05 am 44.15 1 25
04:03:04 am 44.17 1 24
03:58:04 am 44.22 1 23
03:53:03 am 44.25 1 22
03:48:03 am 44.34 1 21
03:43:02 am 44.35 1 20
03:38:01 am 44.32 1 19
03:33:01 am 44.31 1 18
03:28:00 am 44.38 1 17
03:23:00 am 44.4 1 16

Static data

Product typeCertificats Bonus
Buy / SellCALL
Underlying DASSAULT SYSTÈMES SE
IssuerLogo Issuer Société Générale Société Générale
65P9S
ISINFRSGE001MIW3
Date issued 2023-06-28
Strike 47.5 €
Maturity 2024-09-20 (67 Days)
Parity 1 : 1
Emission price 39.56 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 45.94 €
Lowest since issue 35.35 €
Spread 0.08 €
Spread %0.18%
  1. Stock Market
  2. Certificates
  3. 65P9S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES