CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
| 85.1 EUR | -0.02% |
|
| Current month | +0.85% | ||
| 1 month | +0.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 84.84 € | 85.08 € | 85.12 € | 85.1 € |
| Volume | 96 | 68 | 59 | 62 |
| Change | +0.02% | +0.28% | +0.05% | -0.02% |
| Opening | 84.76 | 84.97 | 85.11 | 85.13 |
| High | 84.85 | 85.11 | 85.14 | 85.16 |
| Low | 84.57 | 84.92 | 85.06 | 85.04 |
Performance
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +0.13% | ||
| 3 months | +1.67% | ||
| 6 months | +5.44% | ||
| Current year | +4.84% | ||
| 1 year | +10.78% |
Highs and lows
1 week
84.57
85.16
1 month
83.8385.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
587d97f4af18.K6Ee8shAPXD49pUoi7_6knlFiKb40dqecCvlYXrdHoc.U8tBh5IhU0iqxdJuv9Wt1zYo0cuM6JPnO2OLIEutL8xnwned-Hl5RYG52A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 85.1 | 1 | 62 |
| 11:25:16 am | 85.09 | 1 | 61 |
| 11:20:15 am | 85.1 | 1 | 60 |
| 11:15:14 am | 85.08 | 1 | 59 |
| 11:05:12 am | 85.1 | 1 | 58 |
| 11:00:11 am | 85.08 | 1 | 57 |
| 10:55:10 am | 85.09 | 1 | 56 |
| 10:50:09 am | 85.08 | 1 | 55 |
| 10:45:08 am | 85.06 | 1 | 54 |
| 10:25:04 am | 85.04 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| H467S | |
| ISIN | FRSGE001JW82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.16 € |
|---|---|
| Lowest since issue | 69.07 € |
- Stock Market
- Certificates
- H467S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
