CAPITAL GUARANTEE-CERTIFICATE WITH CAP - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 103.4 EUR | +0.40% |
|
| Current month | +1.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 102.27 € | 102.8 € | 102.99 € | 103.4 € |
| Volume | 18 | 18 | 21 | 17 |
| Change | +0.05% | +0.52% | +0.18% | +0.40% |
| Opening | 102.24 | 102.26 | 102.88 | 103.06 |
| High | 102.36 | 102.86 | 103.04 | 103.40 |
| Low | 102.17 | 102.26 | 102.71 | 103.06 |
Performance
| 1 week | +0.98% | ||
| Current month | +1.10% |
Highs and lows
1 week
102.16
103.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5930ce2f8d242bf46759.1NVOg9Ba-OGcMcTu_YJyE1AGtvVOITsbrll_CoaPtNc.jb407aYwlab-Y4W5lcwFXCR8xYIPd1dx5zomYsnQxpaehmOxlg--rvFUlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:36 am | 103.4 | 1 | 17 |
| 10:19:35 am | 103.4 | 1 | 16 |
| 10:14:34 am | 103.3 | 1 | 15 |
| 09:44:28 am | 103.4 | 1 | 14 |
| 09:19:24 am | 103.4 | 1 | 13 |
| 08:34:15 am | 103.4 | 1 | 12 |
| 08:04:09 am | 103.3 | 1 | 11 |
| 07:29:02 am | 103.4 | 1 | 10 |
| 05:48:43 am | 103.3 | 1 | 9 |
| 04:33:28 am | 103.3 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - KONINKLIJKE VOPAK |
| Issuer | |
| GB75S | |
| ISIN | NLSGE001CMW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.4 € |
|---|---|
| Lowest since issue | 101.8 € |
- Stock Market
- Certificates
- GB75S Certificat
- Quotes CAPITAL GUARANTEE-CERTIFICATE WITH CAP - KONINKLIJKE VOPAK
