CALLABLE EXPRESS DEFENDER VONCERT - BARRICK GOLD CO./ALIBABA GROUP ADR/STELLANTIS Quotes CALLABLE EXPRESS DEFENDER VONCERT - BARRICK GOLD CO./ALIBABA GROUP ADR/STELLANTIS
Certificat
F49353
DE000VD7VP04
| Market Closed - Borsa Italiana 11:44:59 2024-07-17 am EDT | ||
| 102.6 EUR | +0.10% |
|
| Current month | +1.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 102.55 € | 102.65 € | 102.15 € | 102.45 € | 102.6 € |
| Volume | 27 | 26 | 20 | 50 | 31 |
| Change | +0.59% | +0.10% | -0.49% | +0.29% | +0.10% |
| Opening | 102.05 | 102.45 | 102.05 | 101.95 | 102.4 |
| High | 102.75 | 102.75 | 102.15 | 102.70 | 102.6 |
| Low | 101.85 | 102.35 | 101.85 | 101.95 | 102.4 |
Performance
| 1 week | +0.59% | ||
| Current month | +1.38% |
Highs and lows
1 week
101.85
102.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda3bf4c8fee8272.rz4LQRzP88FAzTiFpFbT18kairTe9Is4o1JjdlU4I8M.3AhCMGyYiYRxt2_U0De2p5NJ6dqTruFO1QYzMDZbQfPCZ3o0Xpu38DCnaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:36 am | 102.6 | 1 | 32 |
| 10:48:36 am | 102.6 | 1 | 31 |
| 10:33:34 am | 102.6 | 1 | 30 |
| 10:23:33 am | 102.6 | 1 | 29 |
| 10:03:31 am | 102.6 | 1 | 28 |
| 09:53:30 am | 102.5 | 1 | 27 |
| 09:43:29 am | 102.4 | 1 | 26 |
| 09:38:28 am | 102.5 | 1 | 25 |
| 09:33:28 am | 102.4 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE EXPRESS DEFENDER VONCERT - BARRICK GOLD CO./ALIBABA GROUP ADR/STELLANTIS |
| Issuer | |
| F49353 | |
| ISIN | DE000VD7VP04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.8 € |
|---|---|
| Lowest since issue | 100.2 € |
- Stock Market
- Certificates
- F49353 Certificat
- Quotes CALLABLE EXPRESS DEFENDER VONCERT - BARRICK GOLD CO./ALIBABA GROUP ADR/STELLANTIS
