CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 1.425 EUR | -5.63% |
|
| Current month | -28.39% | ||
| 1 month | -31.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.58 € | 1.58 € | 1.51 € | 1.425 € |
| Volume | 56 | 45 | 51 | 45 |
| Change | -5.11% | 0.00% | -4.43% | -5.63% |
| Opening | 1.68 | 1.58 | 1.53 | 1.46 |
| High | 1.70 | 1.63 | 1.53 | 1.48 |
| Low | 1.58 | 1.51 | 1.45 | 1.41 |
Performance
| 1 week | -10.66% | ||
| Current month | -28.39% | ||
| 1 month | -31.16% | ||
| 3 months | -18.10% | ||
| 6 months | -5.32% | ||
| Current year | -4.36% | ||
| 1 year | -11.76% |
Highs and lows
1 week
1.41
1.70
1 month
1.322.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aea62bb67a958d367f0a17653.GEyrlFThOqys9-l-pZfv7fpU7wSjlZLakFc6JVP-lTo.c2HZx23UW8mcmpov7Pa5prI93n35psSC2BhAT2OnpHxMddjNAoRU2cChhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:11 am | 1.425 | 1 | 45 |
| 11:29:10 am | 1.405 | 1 | 44 |
| 11:19:08 am | 1.415 | 1 | 43 |
| 11:09:07 am | 1.405 | 1 | 42 |
| 10:59:06 am | 1.415 | 1 | 41 |
| 10:44:05 am | 1.425 | 1 | 40 |
| 10:34:03 am | 1.435 | 1 | 39 |
| 10:29:03 am | 1.445 | 1 | 38 |
| 10:24:02 am | 1.435 | 1 | 37 |
| 10:19:02 am | 1.425 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT |
| Issuer | |
| YM49V | |
| ISIN | DE000VU4MX77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.19 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- YM49V Certificat
- Quotes CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT
