CALL - SPRINTER OPEN END - THALES | Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
| 0.75 EUR | -18.48% |
|
| Current month | +252.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.36 € | 0.77 € | 0.92 € | 0.74 € |
| Volume | 82 | 86 | 75 | 76 |
| Change | -30.77% | +113.89% | +19.48% | -19.57% |
| Opening | 0.43 | 0.49 | 0.94 | 1.03 |
| High | 0.59 | 0.85 | 1.08 | 1.10 |
| Low | 0.34 | 0.49 | 0.89 | 0.74 |
Performance
| 1 week | +252.38% | ||
| Current month | +252.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20728fa7720115a11bf1c3e806fdb5b.Pv25fBD_SZ5LbiNQ2OG1PyqHP4o6UcyUScoRYlVMY2U.bcSLBF3IJ7MIF0g07qLSS0v_e-MPZKrkHoxwVTsCKTpNrY42eLB80ilcdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 0.74 | 1 | 76 |
| 11:35:13 am | 0.75 | 1 | 75 |
| 11:25:11 am | 0.84 | 1 | 74 |
| 11:15:09 am | 0.85 | 1 | 73 |
| 11:10:08 am | 0.87 | 1 | 72 |
| 11:05:07 am | 0.86 | 1 | 71 |
| 11:00:06 am | 0.85 | 1 | 70 |
| 10:50:04 am | 0.87 | 1 | 69 |
| 10:45:03 am | 0.85 | 1 | 68 |
| 10:40:02 am | 0.84 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - THALES |
| Issuer | |
| CG78V | |
| ISIN | DE000VD8TVL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.1 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- CG78V Certificat
- Quotes CALL - SPRINTER OPEN END - THALES
