CALL - SPRINTER OPEN END - THALES | Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
| 1.25 EUR | -11.97% |
|
| Current month | +55.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.86 € | 1.375 € | 1.42 € | 1.24 € |
| Volume | 78 | 91 | 81 | 76 |
| Change | -22.87% | +59.88% | +3.27% | -12.68% |
| Opening | 0.94 | 0.99 | 1.45 | 1.53 |
| High | 1.11 | 1.38 | 1.58 | 1.60 |
| Low | 0.84 | 0.99 | 1.39 | 1.24 |
Performance
| 1 week | +55.00% | ||
| Current month | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b84f45747945a72.MInCWPrFN8VN1aj_uIQGt739aOGEIkXOh1aW8y1uJKY.ftaOO4P2fvYbkcCOjbxc5cSFWdipdXW9xR_9kEIbTsJEuaoBm_NE8D-Y6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 1.24 | 1 | 76 |
| 11:35:13 am | 1.25 | 1 | 75 |
| 11:25:11 am | 1.34 | 1 | 74 |
| 11:15:09 am | 1.35 | 1 | 73 |
| 11:10:08 am | 1.37 | 1 | 72 |
| 11:05:07 am | 1.36 | 1 | 71 |
| 11:00:06 am | 1.35 | 1 | 70 |
| 10:50:04 am | 1.37 | 1 | 69 |
| 10:45:03 am | 1.35 | 1 | 68 |
| 10:40:02 am | 1.34 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - THALES |
| Issuer | |
| CG65V | |
| ISIN | DE000VD8TV33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.6 € |
|---|---|
| Lowest since issue | 0.785 € |
- Stock Market
- Certificates
- CG65V Certificat
- Quotes CALL - SPRINTER OPEN END - THALES
