CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 1.795 EUR | +10.46% |
|
| Current month | +57.74% | ||
| 1 month | +153.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.695 € | 1.875 € | 1.795 € | 1.625 € | 1.795 € |
| Volume | 7 900 | 74 | 85 | 68 | 74 |
| Change | +39.51% | +10.62% | -4.27% | -9.47% | +10.46% |
| Opening | 1.21 | 1.83 | 1.78 | 1.71 | 1.58 |
| High | 1.88 | 2.07 | 1.86 | 1.88 | 1.935 |
| Low | 1.21 | 1.80 | 1.54 | 1.47 | 1.56 |
Performance
| 1 week | +55.14% | ||
| Current month | +57.74% | ||
| 1 month | +153.02% |
Highs and lows
1 week
1.21
2.07
1 month
0.602.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17d8aafe52ea59e68f25cec.V4lDCs7G_IQLDedcv0JQ1MJKO0kRdFXyEv9VYw2F8mE.ZbkWS6KRjNZvZaoQxQsqkKMGdiRzBCLCZ64UJ1rDpSIv1it-uKuE6H5bqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:47 am | 1.885 | 1 | 68 |
| 11:44:46 am | 1.865 | 1 | 67 |
| 11:39:45 am | 1.845 | 1 | 66 |
| 11:34:44 am | 1.835 | 1 | 65 |
| 11:29:43 am | 1.845 | 1 | 64 |
| 11:24:42 am | 1.795 | 1 | 63 |
| 11:19:41 am | 1.815 | 1 | 62 |
| 11:14:40 am | 1.845 | 1 | 61 |
| 11:09:39 am | 1.815 | 1 | 60 |
| 11:04:38 am | 1.835 | 1 | 59 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SUPER MICRO COMPUTER, INC. |
| Issuer | 
Vontobel
|
| XZ02V | |
| ISIN | DE000VD5DCG5 |
| Date issued | 2024-05-03 |
| Strike | 720.9 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.835 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- XZ02V Certificat
- Quotes CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER
