CALL - SPRINTER OPEN END - SHELL | Market Closed - Euronext Paris 12:18:57 2024-07-16 pm EDT | ||
| 20.9 EUR | -1.18% |
|
| Current month | -2.06% | ||
| 1 month | +6.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 21.215 € | 20.985 € | 21.135 € | 21.155 € | 20.9 € |
| Volume | 83 | 88 | 90 | 96 | 92 |
| Change | +0.19% | -1.08% | +0.71% | +0.09% | -1.18% |
| Opening | 21.15 | 21.32 | 21.24 | 21.05 | 21.07 |
| High | 21.29 | 21.35 | 21.40 | 21.31 | 21.12 |
| Low | 21.09 | 20.97 | 21.07 | 21.03 | 20.63 |
Performance
| 1 week | -1.37% | ||
| Current month | -2.06% | ||
| 1 month | +6.07% | ||
| 3 months | -0.52% | ||
| 6 months | +30.86% | ||
| Current year | +21.42% | ||
| 1 year | +45.09% | ||
| 3 years | +707.93% |
Highs and lows
1 week
20.63
21.40
1 month
19.8422.05
3 years
1.8722.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f087616667762d00c51e65729fcd21.Pi7EUHCzVXIKum_UquQl9jE_-sMaKmA9-hR9Ur9DKtE.e1uxGhjWGRpviBq9871EomtVzalLRTgEyl8YP-4Tbb5xbKMbCNEUN07MAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:54 am | 20.88 | 1 | 86 |
| 11:38:53 am | 20.87 | 1 | 85 |
| 11:33:52 am | 20.86 | 1 | 84 |
| 11:28:52 am | 20.85 | 1 | 83 |
| 11:23:51 am | 20.89 | 1 | 82 |
| 11:13:50 am | 20.91 | 1 | 81 |
| 11:03:49 am | 20.89 | 1 | 80 |
| 10:58:48 am | 20.91 | 1 | 79 |
| 10:53:48 am | 20.9 | 1 | 78 |
| 10:48:47 am | 20.88 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SHELL |
| Issuer | |
| EL53V | |
| ISIN | DE000VQ1HBD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.22 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- EL53V Certificat
- Quotes CALL - SPRINTER OPEN END - SHELL
