Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
9.655 EUR | +5.98% |
|
Current month | +11.05% | ||
1 month | -2.54% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 8.98 € | 8.67 € | 8.93 € | 9.11 € | 9.655 € |
Volume | 92 | 94 | 95 | 96 | 86 |
Change | +0.67% | -3.45% | +3.00% | +2.02% | +5.98% |
Opening | 8.89 | 8.90 | 8.64 | 8.88 | 9.075 |
High | 9.26 | 8.91 | 8.94 | 9.14 | 9.685 |
Low | 8.89 | 8.52 | 8.57 | 8.82 | 9.045 |
Performance
1 week | +7.57% | ||
Current month | +11.05% | ||
1 month | -2.54% | ||
3 months | +38.56% | ||
6 months | +134.88% | ||
Current year | +117.57% |
Highs and lows
![Extreme 8.515](/images/extremecours_fleche.png)
![Extreme 8.145](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:54 am | 9.595 | 1 | 79 |
11:44:54 am | 9.605 | 1 | 78 |
11:39:53 am | 9.615 | 1 | 77 |
11:24:50 am | 9.665 | 1 | 76 |
11:19:49 am | 9.655 | 1 | 75 |
11:14:48 am | 9.665 | 1 | 74 |
11:09:47 am | 9.615 | 1 | 73 |
11:04:46 am | 9.625 | 1 | 72 |
10:59:45 am | 9.605 | 1 | 71 |
10:54:44 am | 9.615 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
Issuer | |
LH23V | |
ISIN | DE000VM4E897 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.905 € |
---|---|
Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- LH23V Certificat
- Quotes CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC