CALL - SPRINTER OPEN END - S&P 500 Stock CALL - SPRINTER OPEN END - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - S&P 500

Certificat

LH48V

DE000VM4FAS1

Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT
12.26 EUR +2.25% Intraday chart for CALL - SPRINTER OPEN END - S&P 500
Current month+9.20%
1 month+14.89%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - S&P 500(LH48V) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 12.015 € 12.205 € 11.985 € 12.345 €
Volume 66 59 70 75
Change +1.69% +1.58% -1.80% +3.00%
Opening 11.97 11.94 12.40 11.97
High 12.03 12.21 12.51 12.36
Low 11.95 11.94 11.91 11.91

Performance

1 week+5.11%
Current month+9.20%
1 month+14.89%
3 months+44.81%
6 months+121.43%
Current year+128.40%

Highs and lows

1 week
11.76
Extreme 11.755
12.51
1 month
10.56
Extreme 10.555
12.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ead276bbf85.yn-PVR4DGwnLrCPQlff-dyj58KBhwKQAPEXq2NP0iVs.uBPMESlpLE6p2XOSrLG5FWHItepQssdyDSnTvYO46j6vF9YsVDtiPYjYbg
DatePriceVolumeDaily volume
11:49:44 am 12.34 1 75
11:44:43 am 12.36 1 74
11:39:42 am 12.34 1 73
11:34:41 am 12.32 1 72
11:29:40 am 12.34 1 71
11:19:38 am 12.32 1 70
11:09:36 am 12.34 1 69
11:04:35 am 12.32 1 68
10:59:34 am 12.3 1 67
10:54:33 am 12.32 1 66

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - S&P 500
Issuer
LH48V
ISINDE000VM4FAS1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.5 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Certificates
  3. LH48V Certificat
  4. Quotes CALL - SPRINTER OPEN END - S&P 500