CALL - SPRINTER OPEN END - REGENERON PHARMACEUTICALS | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 4.62 EUR | -2.74% |
|
| Current month | +4.75% | ||
| 1 month | +5.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.7 € | 4.79 € | 4.72 € | 4.75 € | 4.62 € |
| Volume | 51 | 44 | 51 | 50 | 64 |
| Change | +4.21% | +1.91% | -1.46% | +0.64% | -2.74% |
| Opening | 4.56 | 4.64 | 4.83 | 4.64 | 4.74 |
| High | 4.74 | 4.82 | 4.88 | 4.81 | 4.76 |
| Low | 4.50 | 4.63 | 4.70 | 4.62 | 4.6 |
Performance
| 1 week | +2.66% | ||
| Current month | +4.75% | ||
| 1 month | +5.23% | ||
| 3 months | +43.34% | ||
| 6 months | +30.79% | ||
| Current year | +55.89% | ||
| 1 year | +160.11% | ||
| 3 years | +370.05% |
Highs and lows
1 week
4.50
4.88
1 month
4.074.88
3 years
0.564.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af34ee7062f585a6b23cfaa87d.ObeTyb7IXdoYLTsBhHla2kNCAYCT4e63eyKLyrucMOs.UoenhdqMKuxTHlM0_jMdlwQIbsHj1ouBEWHAjZbMVJ1K1fb4hrIaiVBUVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:28 am | 4.63 | 1 | 58 |
| 11:33:28 am | 4.62 | 1 | 57 |
| 11:28:27 am | 4.61 | 1 | 56 |
| 11:23:27 am | 4.64 | 1 | 55 |
| 11:18:26 am | 4.63 | 1 | 54 |
| 11:13:26 am | 4.62 | 1 | 53 |
| 11:03:25 am | 4.65 | 1 | 52 |
| 10:58:24 am | 4.69 | 1 | 51 |
| 10:53:24 am | 4.67 | 1 | 50 |
| 10:43:23 am | 4.7 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - REGENERON PHARMACEUTICALS |
| Issuer | |
| MY84V | |
| ISIN | DE000VQ6JV96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.88 € |
|---|---|
| Lowest since issue | 0.192 € |
- Stock Market
- Certificates
- MY84V Certificat
- Quotes CALL - SPRINTER OPEN END - REGENERON PHARMACEUTICALS
