CALL - SPRINTER OPEN END - L`OREAL | Market Closed - Borsa Italiana 02:22:17 2024-07-12 am EDT | ||
| 6.15 EUR | +1.49% |
|
| Current month | -6.77% | ||
| 1 month | -43.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.06 € | 5.39 € | 5.93 € | 6.06 € | 6.15 € |
| Volume | 113 | 130 | 133 | 130 | 2 |
| Change | -7.06% | -11.06% | +10.02% | +2.19% | +1.49% |
| Opening | 6.31 | 6.07 | 5.47 | 5.84 | 6.09 |
| High | 6.77 | 6.22 | 5.93 | 6.20 | 6.15 |
| Low | 5.82 | 5.26 | 5.27 | 5.74 | 6.09 |
Performance
| 1 week | -4.87% | ||
| Current month | -6.77% | ||
| 1 month | -43.63% | ||
| 3 months | -20.37% | ||
| 6 months | -42.29% | ||
| Current year | -45.80% | ||
| 1 year | -26.81% |
Highs and lows
1 week
5.26
6.77
1 month
5.2611.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c6f12c42671c499b44960c1eccd579.n3DHatsdnUKHHN5h_8cmKUKOXfnf6gG9E4Df3_YlhIE.yAeDPLVy8yPWdpsijK53cCPgLpaS2E_JafCeuZd88-TAF7UwrlrsALR5kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:24 am | 6.03 | 1 | 98 |
| 11:49:23 am | 6.06 | 1 | 97 |
| 11:44:22 am | 6.03 | 1 | 96 |
| 11:39:21 am | 5.99 | 1 | 95 |
| 11:29:19 am | 6.01 | 1 | 94 |
| 11:24:18 am | 5.98 | 1 | 93 |
| 11:19:17 am | 5.97 | 1 | 92 |
| 11:09:15 am | 6 | 1 | 91 |
| 11:04:14 am | 5.94 | 1 | 90 |
| 10:59:13 am | 5.93 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - L`OREAL |
| Issuer | |
| F31895 | |
| ISIN | DE000VV9XPJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.93 € |
|---|---|
| Lowest since issue | 0.659 € |
- Stock Market
- Certificates
- F31895 Certificat
- Quotes CALL - SPRINTER OPEN END - L`OREAL
