Market Closed - Euronext Paris 12:30:00 2024-07-16 pm EDT | ||
0.875 EUR | -11.17% |
Current month | +26.28% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 1.055 € | 1.065 € | 0.985 € | 0.865 € |
Volume | 83 | 75 | 87 | 72 |
Change | -13.17% | +0.95% | -7.51% | -12.18% |
Opening | 1.15 | 1.07 | 0.93 | 0.79 |
High | 1.18 | 1.14 | 1.25 | 0.92 |
Low | 0.98 | 1.04 | 0.92 | 0.75 |
Performance
1 week | -28.81% | ||
Current month | +26.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:17 am | 0.865 | 1 | 72 |
11:39:16 am | 0.855 | 1 | 71 |
11:34:16 am | 0.875 | 1 | 70 |
11:29:15 am | 0.865 | 1 | 69 |
11:24:15 am | 0.875 | 1 | 68 |
11:19:14 am | 0.865 | 1 | 67 |
11:09:13 am | 0.885 | 1 | 66 |
11:04:12 am | 0.895 | 1 | 65 |
10:59:12 am | 0.885 | 1 | 64 |
10:54:11 am | 0.895 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - DEUTSCHE BANK |
Issuer | |
BI29V | |
ISIN | DE000VD74GB5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.675 € |
---|---|
Lowest since issue | 0.265 € |
- Stock Market
- Certificates
- BI29V Certificat
- Quotes CALL - SPRINTER OPEN END - DEUTSCHE BANK