CALL - SPRINTER OPEN END - ALPHABET C | Market Closed - Euronext Paris 11:53:34 2024-07-17 am EDT | ||
| 5.095 EUR | -7.45% |
|
| Current month | -1.08% | ||
| 1 month | +11.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.675 € | 5.585 € | 5.695 € | 5.505 € | 5.095 € |
| Volume | 71 | 78 | 78 | 74 | 78 |
| Change | -6.43% | -1.59% | +1.97% | -3.34% | -7.45% |
| Opening | 6.12 | 5.61 | 5.62 | 5.82 | 5.38 |
| High | 6.15 | 5.69 | 5.83 | 5.88 | 5.38 |
| Low | 5.63 | 5.56 | 5.49 | 5.51 | 5.065 |
Performance
| 1 week | -8.02% | ||
| Current month | -1.08% | ||
| 1 month | +11.78% | ||
| 3 months | +79.02% | ||
| 6 months | +167.88% | ||
| Current year | +213.68% | ||
| 1 year | +592.45% |
Highs and lows
1 week
5.07
6.15
1 month
4.756.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
132a7b36709a674a86b7509b.l9nMICDUvnCsWIN0NdszKfkn3q01h3IT7f5CRZ8BeVs.56icFVW70RyUH8wWYZ4DYpdpi9hmshBet6cxIslNSDPGtIlUT5uNEf0Nsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:33 am | 5.115 | 1 | 77 |
| 11:38:33 am | 5.125 | 1 | 76 |
| 11:33:32 am | 5.105 | 1 | 75 |
| 11:28:31 am | 5.085 | 1 | 74 |
| 11:23:31 am | 5.105 | 1 | 73 |
| 11:18:30 am | 5.095 | 1 | 72 |
| 11:03:29 am | 5.085 | 1 | 71 |
| 10:58:28 am | 5.095 | 1 | 70 |
| 10:53:28 am | 5.065 | 1 | 69 |
| 10:48:27 am | 5.115 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ALPHABET C |
| Issuer | |
| FJ18V | |
| ISIN | DE000VU9TMB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.15 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- FJ18V Certificat
- Quotes CALL - SPRINTER OPEN END - ALPHABET C
