CALL - SPRINTER OPEN END - AIR LIQUIDE | Real-time Euronext Paris 11:09:13 2024-07-11 am EDT | ||
| 6.875 EUR | +2.23% |
|
| Current month | +0.45% | ||
| 1 month | -10.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.835 € | 6.815 € | 6.49 € | 6.725 € | 6.875 € |
| Volume | 85 | 81 | 84 | 76 | 70 |
| Change | -3.39% | -0.29% | -4.77% | +3.62% | +2.23% |
| Opening | 6.92 | 6.87 | 6.76 | 6.60 | 6.675 |
| High | 7.01 | 7.08 | 6.84 | 6.73 | 6.875 |
| Low | 6.78 | 6.82 | 6.48 | 6.48 | 6.645 |
Performance
| 1 week | -2.61% | ||
| Current month | +0.45% | ||
| 1 month | -10.99% | ||
| 3 months | -9.79% | ||
| 6 months | +11.71% | ||
| Current year | +2.99% | ||
| 1 year | +39.81% |
Highs and lows
1 week
6.48
7.08
1 month
6.367.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3b212f5a5e35163d51f.U9gIt9NUs0vYM17G0cSAfr2PVDSSxu2iGWojcYb290g.G-5l_b8Y8C-yBDHxtJHMU_rsPmzkmbT7cBJiLsemlQRgtVLuoR_jBeFaOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:13 am | 6.875 | 1 | 70 |
| 10:59:12 am | 6.835 | 1 | 69 |
| 10:49:10 am | 6.855 | 1 | 68 |
| 10:39:08 am | 6.825 | 1 | 67 |
| 10:34:07 am | 6.835 | 1 | 66 |
| 10:29:06 am | 6.845 | 1 | 65 |
| 10:19:04 am | 6.835 | 1 | 64 |
| 10:09:02 am | 6.855 | 1 | 63 |
| 10:04:01 am | 6.845 | 1 | 62 |
| 09:59:00 am | 6.825 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AIR LIQUIDE |
| Issuer | |
| KR13V | |
| ISIN | DE000VV3EHB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.51 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- KR13V Certificat
- Quotes CALL - SPRINTER OPEN END - AIR LIQUIDE
