BULL OPEN END TURBO WARRANT - PALLADIUM | Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
| 1.57 EUR | -10.80% |
|
| Current month | -15.59% | ||
| 1 month | +40.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 1.94 € | 1.96 € | 1.76 € | 1.57 € |
| Volume | 90 | 76 | 84 | 79 |
| Change | +3.19% | +1.03% | -10.20% | -10.80% |
| Opening | 1.81 | 1.98 | 1.81 | 1.59 |
| High | 1.97 | 2.09 | 1.83 | 1.70 |
| Low | 1.77 | 1.83 | 1.65 | 1.54 |
Performance
| 1 week | -24.88% | ||
| Current month | -15.59% | ||
| 1 month | +40.18% |
Highs and lows
1 week
1.54
2.21
1 month
0.862.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c13cb7c640.CkcLWcZExykAmwStmFiEWRWlgwVtAGQnR-kmzeWH0a8.YHU4Des9jWtDqlPcyznpFm_6wGcvLSdNNItQ-aPgsPBCKDw3njKWX1LxNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:39 am | 1.58 | 1 | 74 |
| 11:44:38 am | 1.6 | 1 | 73 |
| 11:34:36 am | 1.58 | 1 | 72 |
| 11:24:34 am | 1.6 | 1 | 71 |
| 11:14:32 am | 1.61 | 1 | 70 |
| 11:09:31 am | 1.63 | 1 | 69 |
| 11:04:30 am | 1.65 | 1 | 68 |
| 10:59:29 am | 1.63 | 1 | 67 |
| 10:54:27 am | 1.64 | 1 | 66 |
| 10:49:26 am | 1.62 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PALLADIUM |
| Issuer | |
| WH09H | |
| ISIN | NLGS0002DLI2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.52 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- WH09H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PALLADIUM
