BULL OPEN END TURBO WARRANT - PLATINUM | Market Closed - Euronext Paris 12:30:02 2024-07-03 pm EDT | ||
| 0.68 EUR | 0.00% |
|
| Current month | +1.39% | ||
| 1 month | -20.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.62 € | 0.72 € | 0.49 € | 0.68 € | 0.68 € |
| Volume | 77 | 75 | 84 | 83 | 78 |
| Change | -30.34% | +16.13% | -31.94% | +38.78% | 0.00% |
| Opening | 0.78 | 0.70 | 0.65 | 0.54 | 0.66 |
| High | 0.80 | 0.86 | 0.70 | 0.74 | 0.79 |
| Low | 0.62 | 0.69 | 0.47 | 0.48 | 0.63 |
Performance
| 1 week | -17.98% | ||
| Current month | +1.39% | ||
| 1 month | -20.65% |
Highs and lows
1 week
0.47
0.86
1 month
0.220.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5825b0b02957d3e23.USB0yi_-hPp5dwDmjtwiDgaizPvS97ic030XQDWDn6U.YFRNg0fGvKozBGWyw-hrOFLBk4jqo9PepklkFHGuyuYYbiOpbKHTzgohVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:49 am | 0.73 | 1 | 73 |
| 11:37:48 am | 0.72 | 1 | 72 |
| 11:32:47 am | 0.71 | 1 | 71 |
| 11:22:46 am | 0.7 | 1 | 70 |
| 11:17:46 am | 0.71 | 1 | 69 |
| 11:12:45 am | 0.69 | 1 | 68 |
| 11:07:45 am | 0.7 | 1 | 67 |
| 10:57:44 am | 0.72 | 1 | 66 |
| 10:52:43 am | 0.7 | 1 | 65 |
| 10:47:43 am | 0.76 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PLATINUM |
| Issuer | |
| WC8SH | |
| ISIN | NLGS0002DHJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.38 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- WC8SH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PLATINUM
