Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
0.84 EUR | -19.23% |
|
Current month | -25.66% | ||
1 month | +162.50% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 1.21 € | 1.24 € | 1.04 € | 0.84 € |
Volume | 88 | 82 | 86 | 81 |
Change | +4.31% | +2.48% | -16.13% | -19.23% |
Opening | 1.08 | 1.26 | 1.09 | 0.85 |
High | 1.24 | 1.37 | 1.11 | 0.98 |
Low | 1.05 | 1.11 | 0.93 | 0.81 |
Performance
1 week | -38.69% | ||
Current month | -25.66% | ||
1 month | +162.50% | ||
3 months | -52.00% |
Highs and lows
![Extreme 0.81](/images/extremecours_fleche.png)
![Extreme 0.07](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:27 am | 0.86 | 1 | 78 |
11:44:26 am | 0.87 | 1 | 77 |
11:34:24 am | 0.85 | 1 | 76 |
11:24:22 am | 0.87 | 1 | 75 |
11:19:21 am | 0.89 | 1 | 74 |
11:14:20 am | 0.88 | 1 | 73 |
11:09:19 am | 0.91 | 1 | 72 |
11:04:18 am | 0.93 | 1 | 71 |
10:54:16 am | 0.92 | 1 | 70 |
10:49:15 am | 0.89 | 1 | 69 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PALLADIUM |
Issuer | Goldman Sachs |
XSO4H | |
ISIN | NLGS0002CRM3 |
Date issued | 2024-02-27 |
Strike | 867.3 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 1.02 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.475 € |
---|---|
Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- XSO4H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PALLADIUM