Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
4.37 EUR | -4.17% |
|
Current month | -7.02% | ||
1 month | +10.63% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 4.75 € | 4.76 € | 4.56 € | 4.37 € |
Volume | 83 | 82 | 83 | 76 |
Change | +1.06% | +0.21% | -4.20% | -4.17% |
Opening | 4.63 | 4.79 | 4.62 | 4.38 |
High | 4.78 | 4.89 | 4.64 | 4.50 |
Low | 4.59 | 4.64 | 4.46 | 4.34 |
Performance
1 week | -11.00% | ||
Current month | -7.02% | ||
1 month | +10.63% | ||
3 months | -17.23% |
Highs and lows
![Extreme 4.34](/images/extremecours_fleche.png)
![Extreme 3.68](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:34 am | 4.38 | 1 | 71 |
11:44:33 am | 4.4 | 1 | 70 |
11:34:31 am | 4.38 | 1 | 69 |
11:29:30 am | 4.4 | 1 | 68 |
11:24:29 am | 4.39 | 1 | 67 |
11:19:28 am | 4.41 | 1 | 66 |
11:14:27 am | 4.4 | 1 | 65 |
11:09:26 am | 4.43 | 1 | 64 |
10:59:24 am | 4.44 | 1 | 63 |
10:54:23 am | 4.43 | 1 | 62 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PALLADIUM |
Issuer | Goldman Sachs |
XFG6H | |
ISIN | NLGS0002CMH4 |
Date issued | 2024-01-22 |
Strike | 483 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 4.29 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.9 € |
---|---|
Lowest since issue | 3.65 € |
- Stock Market
- Certificates
- XFG6H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PALLADIUM