Market Closed - Euronext Paris 12:30:02 2024-07-11 pm EDT | ||
0.42 EUR | -6.67% |
|
Current month | +44.83% | ||
1 month | -2.33% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 0.3 € | 0.4 € | 0.45 € | 0.42 € |
Volume | 42 | 38 | 37 | 28 |
Change | +87.50% | +33.33% | +12.50% | -6.67% |
Opening | 0.33 | 0.35 | 0.43 | 0.48 |
High | 0.36 | 0.41 | 0.48 | 0.48 |
Low | 0.29 | 0.34 | 0.42 | 0.39 |
Performance
1 week | +121.05% | ||
Current month | +44.83% | ||
1 month | -2.33% | ||
3 months | +61.54% |
Highs and lows
![Extreme 0.16](/images/extremecours_fleche.png)
![Extreme 0.14](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:15 am | 0.42 | 1 | 28 |
11:38:15 am | 0.39 | 1 | 27 |
10:53:07 am | 0.43 | 1 | 26 |
10:13:01 am | 0.42 | 1 | 25 |
10:08:00 am | 0.43 | 1 | 24 |
10:02:59 am | 0.42 | 1 | 23 |
09:52:58 am | 0.41 | 1 | 22 |
09:47:57 am | 0.42 | 1 | 21 |
08:57:49 am | 0.41 | 1 | 20 |
08:52:48 am | 0.42 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT |
Issuer | |
XFC0H | |
ISIN | DE000GG2UL32 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.69 € |
---|---|
Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- XFC0H Certificat
- Quotes BULL OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT