Market Closed - Euronext Paris 12:30:01 2024-07-04 pm EDT | ||
5.57 EUR | +1.27% |
|
Current month | +20.04% | ||
1 month | +15.08% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 5.16 € | 4.97 € | 5.5 € | 5.57 € |
Volume | 92 | 90 | 81 | 81 |
Change | +11.21% | -3.68% | +10.66% | +1.27% |
Opening | 4.99 | 5.06 | 5.24 | 5.58 |
High | 5.16 | 5.14 | 5.53 | 5.61 |
Low | 4.84 | 4.88 | 5.24 | 5.50 |
Performance
1 week | +22.69% | ||
Current month | +20.04% | ||
1 month | +15.08% | ||
3 months | +20.04% |
Highs and lows
![Extreme 4.54](/images/extremecours_fleche.png)
![Extreme 3.85](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:37 am | 5.58 | 1 | 79 |
11:37:36 am | 5.59 | 1 | 78 |
11:22:34 am | 5.58 | 1 | 77 |
11:12:33 am | 5.56 | 1 | 76 |
10:52:31 am | 5.57 | 1 | 75 |
10:47:30 am | 5.56 | 1 | 74 |
10:42:30 am | 5.55 | 1 | 73 |
10:27:28 am | 5.54 | 1 | 72 |
10:17:27 am | 5.55 | 1 | 71 |
10:12:26 am | 5.56 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - DEUTSCHE BANK |
Issuer | |
XA7EH | |
ISIN | DE000GG2AF00 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.53 € |
---|---|
Lowest since issue | 1.28 € |
- Stock Market
- Certificates
- XA7EH Certificat
- Quotes BULL OPEN END TURBO WARRANT - DEUTSCHE BANK