BULL OPEN END TURBO WARRANT - ACCOR S.A. | Real-time Euronext Paris 11:13:18 2024-07-17 am EDT | ||
| 0.83 EUR | -1.19% |
|
| Current month | +3.70% | ||
| 1 month | +23.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.89 € | 0.9 € | 0.82 € | 0.84 € | 0.83 € |
| Volume | 35 | 32 | 26 | 31 | 33 |
| Change | +1.14% | +1.12% | -8.89% | +2.44% | -1.19% |
| Opening | 0.87 | 0.90 | 0.88 | 0.86 | 0.86 |
| High | 0.90 | 0.92 | 0.94 | 0.90 | 0.87 |
| Low | 0.85 | 0.86 | 0.82 | 0.84 | 0.81 |
Performance
| 1 week | -2.33% | ||
| Current month | +3.70% | ||
| 1 month | +23.53% | ||
| 3 months | -1.18% | ||
| 6 months | +64.71% | ||
| Current year | +82.61% |
Highs and lows
1 week
0.81
0.94
1 month
0.660.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a94fea28f8f8071d51195cc.1lcB4BdOkrWMdBitO6IpnWTeJ9PTCQVEFVxpH3ZlV-M.mRBkmkYFwozOOC_dbepH1DztfpC1SE00YCkHdg4dFYeOMGyWViLn3sMhTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:18 am | 0.83 | 1 | 33 |
| 11:08:17 am | 0.82 | 1 | 32 |
| 10:48:14 am | 0.83 | 1 | 31 |
| 10:43:13 am | 0.82 | 1 | 30 |
| 10:18:09 am | 0.83 | 1 | 29 |
| 10:03:07 am | 0.82 | 1 | 28 |
| 09:58:06 am | 0.83 | 1 | 27 |
| 09:48:04 am | 0.82 | 1 | 26 |
| 09:07:58 am | 0.81 | 1 | 25 |
| 08:57:56 am | 0.82 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| Y4MVH | |
| ISIN | DE000GG0BVW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- Y4MVH Certificat
- Quotes BULL OPEN END TURBO WARRANT - ACCOR S.A.
