BULL OPEN END TURBO WARRANT - ACCOR S.A. | Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT | ||
| 0.9 EUR | +2.27% |
|
| Current month | +3.45% | ||
| 1 month | +20.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.94 € | 0.96 € | 0.97 € | 0.88 € | 0.9 € |
| Volume | 26 | 35 | 40 | 41 | 31 |
| Change | +2.17% | +2.13% | +1.04% | -9.28% | +2.27% |
| Opening | 0.91 | 0.93 | 0.97 | 0.94 | 0.93 |
| High | 0.95 | 0.96 | 0.98 | 1.01 | 0.96 |
| Low | 0.88 | 0.91 | 0.92 | 0.88 | 0.9 |
Performance
| 1 week | -2.17% | ||
| Current month | +3.45% | ||
| 1 month | +20.00% | ||
| 3 months | -2.17% | ||
| 6 months | +57.89% | ||
| Current year | +73.08% |
Highs and lows
1 week
0.88
1.01
1 month
0.731.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6100cf.5gtUCA-hQVFa1i2La1yGmZn55blM2SJQxEYN5lNimNA.o1MiaU3rBBkVkl_FEgu18aqortch72okoBRrgQMs0YiSaGdFfegSNwuwdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:38 am | 0.9 | 1 | 30 |
| 11:23:35 am | 0.95 | 1 | 29 |
| 10:33:25 am | 0.96 | 1 | 28 |
| 10:13:20 am | 0.95 | 1 | 27 |
| 10:03:18 am | 0.94 | 1 | 26 |
| 09:33:12 am | 0.93 | 1 | 25 |
| 09:28:11 am | 0.92 | 1 | 24 |
| 09:23:10 am | 0.93 | 1 | 23 |
| 09:18:09 am | 0.92 | 1 | 22 |
| 08:48:03 am | 0.93 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| YZ4AH | |
| ISIN | DE000GQ88PZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.37 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- YZ4AH Certificat
- Quotes BULL OPEN END TURBO WARRANT - ACCOR S.A.
