BULL OPEN END TURBO WARRANT - ACCOR S.A. | Market Closed - Euronext Paris 12:30:02 2024-06-28 pm EDT | ||
| 0.96 EUR | -3.03% |
|
| Current month | -6.73% | ||
| 1 month | -13.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.07 € | 1.02 € | 0.99 € | 0.97 € |
| Volume | 41 | 29 | 27 | 30 |
| Change | +1.90% | -4.67% | -2.94% | -2.02% |
| Opening | 1.00 | 1.06 | 1.00 | 0.98 |
| High | 1.07 | 1.06 | 1.02 | 0.98 |
| Low | 1.00 | 0.98 | 0.95 | 0.93 |
Performance
| 1 week | -2.02% | ||
| Current month | -6.73% | ||
| 1 month | -13.39% | ||
| 3 months | -31.69% | ||
| 6 months | +59.02% | ||
| Current year | +59.02% |
Highs and lows
1 week
0.93
1.07
1 month
0.811.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ee3b1fd66.6sklPmW-loOkd2Gbzj6NKLQfxfR-hZRt4WLpykmcEAQ.j6odVCmL8NTIETfzgHbLHsdyl4Qw4MtegBKNkAL7aTa-nHZVKffP6v4xIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:03 am | 0.97 | 1 | 30 |
| 11:38:02 am | 0.96 | 1 | 29 |
| 11:13:00 am | 0.94 | 1 | 28 |
| 11:02:58 am | 0.93 | 1 | 27 |
| 10:32:55 am | 0.94 | 1 | 26 |
| 10:27:54 am | 0.95 | 1 | 25 |
| 10:17:53 am | 0.94 | 1 | 24 |
| 10:07:52 am | 0.93 | 1 | 23 |
| 09:57:51 am | 0.94 | 1 | 22 |
| 09:17:47 am | 0.93 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| YZ4IH | |
| ISIN | DE000GQ88Q76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.46 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- YZ4IH Certificat
- Quotes BULL OPEN END TURBO WARRANT - ACCOR S.A.
