BULL OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 11:38:40 2024-07-16 am EDT | ||
| 2.04 EUR | -0.49% |
|
| Current month | +4.08% | ||
| 1 month | +7.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 2.02 € | 2.02 € | 2.05 € | 2.04 € |
| Volume | 26 | 24 | 16 | 17 |
| Change | -1.46% | 0.00% | +1.49% | -0.49% |
| Opening | 2.11 | 2.06 | 2.06 | 2.08 |
| High | 2.11 | 2.08 | 2.09 | 2.10 |
| Low | 2.01 | 2.02 | 2.04 | 2.04 |
Performance
| 1 week | +0.49% | ||
| Current month | +4.08% | ||
| 1 month | +7.94% | ||
| 3 months | +19.30% | ||
| 6 months | +28.30% | ||
| Current year | +34.21% |
Highs and lows
1 week
2.01
2.11
1 month
1.882.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7f66417ce4b811c39a.kh2MVFHjeu2d3T8Oea219bbK_mRu7Ic2h3z5DjG7PfY.8yrCAiKCGZ3IuXZqNevUnc-lplwf2OROvgy3ekSWDZ7jKOJiPYc32c2aSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:40 am | 2.04 | 1 | 17 |
| 11:13:35 am | 2.09 | 1 | 16 |
| 11:08:34 am | 2.08 | 1 | 15 |
| 10:03:20 am | 2.09 | 1 | 14 |
| 09:48:17 am | 2.08 | 1 | 13 |
| 09:13:10 am | 2.09 | 1 | 12 |
| 08:07:57 am | 2.1 | 1 | 11 |
| 07:37:50 am | 2.09 | 1 | 10 |
| 07:02:43 am | 2.1 | 1 | 9 |
| 06:47:40 am | 2.09 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| YR74H | |
| ISIN | DE000GQ71266 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.11 € |
|---|---|
| Lowest since issue | 1.46 € |
- Stock Market
- Certificates
- YR74H Certificat
- Quotes BULL OPEN END TURBO WARRANT - KONINKLIJKE KPN
