BULL OPEN END TURBO WARRANT - HERMES INTL | Market Closed - Euronext Paris 12:30:02 2024-06-28 pm EDT | ||
| 6.43 EUR | -2.58% |
|
| Current month | -5.59% | ||
| 1 month | -6.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.89 € | 6.81 € | 6.6 € | 6.25 € |
| Volume | 93 | 95 | 89 | 90 |
| Change | +2.84% | -1.16% | -3.08% | -5.30% |
| Opening | 6.42 | 6.84 | 6.67 | 6.28 |
| High | 7.13 | 6.97 | 6.83 | 6.38 |
| Low | 6.42 | 6.50 | 6.50 | 6.10 |
Performance
| 1 week | -4.43% | ||
| Current month | -5.59% | ||
| 1 month | -6.99% | ||
| 3 months | -27.75% | ||
| 6 months | +51.33% | ||
| Current year | +47.75% |
Highs and lows
1 week
6.10
7.13
1 month
5.627.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d42.Yv5W6_22WqSKzk85vcak_MqCSRR0EGubQDU0aMJzTkg.Fc8iidDxadXJ_DV97qDqyfP6OGMzfzHtdmJ5BJJeKBEWji_Su_0tkfidPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:39 am | 6.25 | 1 | 90 |
| 11:43:39 am | 6.22 | 1 | 89 |
| 11:38:38 am | 6.21 | 1 | 88 |
| 11:28:37 am | 6.11 | 1 | 87 |
| 11:23:36 am | 6.14 | 1 | 86 |
| 11:18:36 am | 6.13 | 1 | 85 |
| 11:13:35 am | 6.11 | 1 | 84 |
| 11:08:35 am | 6.12 | 1 | 83 |
| 11:03:34 am | 6.14 | 1 | 82 |
| 10:58:34 am | 6.2 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HERMES INTL |
| Issuer | |
| YI8EH | |
| ISIN | DE000GQ4LKH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.06 € |
|---|---|
| Lowest since issue | 1.69 € |
- Stock Market
- Certificates
- YI8EH Certificat
- Quotes BULL OPEN END TURBO WARRANT - HERMES INTL
