BULL OPEN END TURBO WARRANT - PLATINUM | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 1.49 EUR | -0.67% |
|
| 1 month | +16.28% | ||
| 3 months | +22.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.55 € | 1.56 € | 1.5 € | 1.49 € |
| Volume | 78 | 69 | 80 | 66 | 82 |
| Change | +5.33% | -1.90% | +0.65% | -3.85% | -0.67% |
| Opening | 1.52 | 1.54 | 1.48 | 1.49 | 1.55 |
| High | 1.64 | 1.56 | 1.65 | 1.52 | 1.79 |
| Low | 1.41 | 1.43 | 1.40 | 1.37 | 1.49 |
Performance
| Current month | -6.25% | ||
| 1 month | +16.28% | ||
| 3 months | +22.95% | ||
| 6 months | +97.37% | ||
| Current year | -21.47% |
Highs and lows
1 week
1.37
1.79
1 month
1.241.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6321db.B7J0YCCVsDlHLM8I6wRQBkmaHn3C7KLzBWQdiitEHkA.a4McD1LBhmZ3aro6tGgTaCKjXEjzwc6gXQ5t-GEpfHR3wQQYb9vqDzN9vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:26 am | 1.5 | 1 | 78 |
| 11:38:25 am | 1.49 | 1 | 77 |
| 11:33:24 am | 1.5 | 1 | 76 |
| 11:23:23 am | 1.51 | 1 | 75 |
| 11:13:21 am | 1.52 | 1 | 74 |
| 11:08:20 am | 1.51 | 1 | 73 |
| 10:58:19 am | 1.52 | 1 | 72 |
| 10:53:18 am | 1.54 | 1 | 71 |
| 10:48:17 am | 1.56 | 1 | 70 |
| 10:33:15 am | 1.57 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PLATINUM |
| Issuer | |
| Z8TPH | |
| ISIN | NLGS0002BFS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.465 € |
|---|---|
| Lowest since issue | 0.53 € |
- Stock Market
- Certificates
- Z8TPH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PLATINUM
