BULL OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 6.24 EUR | +0.48% |
|
| Current month | +12.16% | ||
| 1 month | -6.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6 € | 6.29 € | 6.21 € | 6.27 € |
| Volume | 89 | 81 | 83 | 85 |
| Change | -6.54% | +4.83% | -1.27% | +0.97% |
| Opening | 6.22 | 6.07 | 6.19 | 6.07 |
| High | 6.33 | 6.29 | 6.26 | 6.27 |
| Low | 5.96 | 5.87 | 6.08 | 5.86 |
Performance
| 1 week | +3.29% | ||
| Current month | +12.16% | ||
| 1 month | -6.56% | ||
| 3 months | -3.98% | ||
| 6 months | +109.00% | ||
| Current year | +197.16% | ||
| 1 year | +895.24% |
Highs and lows
1 week
5.86
6.42
1 month
5.356.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa26e93120a45b205c6e99cf461.u3JMknVYx3_BftkfNaBZJebamgC6BpypnJOGaK_KkR8.4xoE8BMtvh25CaxWbcwuHdW4_XbxMsnPxaDFIdmkpmjMNh_fJxWeHYcV6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:54 am | 6.27 | 1 | 85 |
| 11:37:53 am | 6.26 | 1 | 84 |
| 11:22:51 am | 6.18 | 1 | 83 |
| 11:17:51 am | 6.16 | 1 | 82 |
| 11:07:50 am | 6.14 | 1 | 81 |
| 11:02:49 am | 6.15 | 1 | 80 |
| 10:52:48 am | 6.13 | 1 | 79 |
| 10:47:48 am | 6.14 | 1 | 78 |
| 10:37:46 am | 6.15 | 1 | 77 |
| 10:32:46 am | 6.14 | 1 | 76 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SAFRAN |
| Issuer | Goldman Sachs |
| 89QUH | |
| ISIN | DE000GP29UD1 |
| Date issued | 2023-04-04 |
| Strike | 142.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.66 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- 89QUH Certificat
- Quotes BULL OPEN END TURBO WARRANT - SAFRAN
