BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 09:12:44 2024-07-03 am EDT | ||
| 3.03 EUR | +6.69% |
|
| Current month | +9.23% | ||
| 1 month | -14.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.71 € | 2.6 € | 2.85 € | 2.84 € | 3.03 € |
| Volume | 55 | 64 | 69 | 64 | 44 |
| Change | -1.45% | -4.06% | +9.62% | -0.35% | +6.69% |
| Opening | 2.71 | 2.68 | 2.88 | 2.75 | 2.89 |
| High | 2.75 | 2.71 | 2.94 | 2.85 | 3.05 |
| Low | 2.68 | 2.59 | 2.84 | 2.67 | 2.85 |
Performance
| 1 week | +4.03% | ||
| Current month | +9.23% | ||
| 1 month | -14.46% | ||
| 3 months | +21.37% | ||
| 6 months | +39.90% | ||
| Current year | +37.20% | ||
| 1 year | +140.68% |
Highs and lows
1 week
2.59
3.05
1 month
2.553.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81335fde12393db44f0e8c5.tjHtnq5GQT1qs6i4Znjzx8Aoyyn19CZBeqUXbT4WMpA.3Xjc6NsXNUkF0dHQIDu_gbZjpxiEo0kgHsdUBmxGe97jZ6vL5yEWdjP_xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:44 am | 3.03 | 1 | 44 |
| 09:02:43 am | 3.05 | 1 | 43 |
| 08:57:43 am | 3.04 | 1 | 42 |
| 08:52:42 am | 3.03 | 1 | 41 |
| 08:47:42 am | 3.04 | 1 | 40 |
| 08:37:41 am | 3.02 | 1 | 39 |
| 08:32:40 am | 3.01 | 1 | 38 |
| 08:07:37 am | 3.02 | 1 | 37 |
| 08:02:37 am | 3.04 | 1 | 36 |
| 07:27:33 am | 3.03 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 8Z8VH | |
| ISIN | DE000GZ98W34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.55 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 8Z8VH Certificat
- Quotes BULL OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN
