BULL OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 7.13 EUR | +0.42% |
|
| Current month | +10.34% | ||
| 1 month | -5.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.89 € | 7.17 € | 7.1 € | 7.15 € |
| Volume | 86 | 77 | 83 | 90 |
| Change | -5.75% | +4.06% | -0.98% | +0.70% |
| Opening | 7.11 | 6.94 | 7.08 | 6.92 |
| High | 7.23 | 7.17 | 7.15 | 7.16 |
| Low | 6.85 | 6.75 | 6.97 | 6.75 |
Performance
| 1 week | +2.73% | ||
| Current month | +10.34% | ||
| 1 month | -5.80% | ||
| 3 months | -3.38% | ||
| 6 months | +85.71% | ||
| Current year | +141.55% | ||
| 1 year | +418.12% |
Highs and lows
1 week
6.75
7.31
1 month
6.247.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9.wdpj6w3OvtrbRxs9YBab6N6qSwiG2Nq8teZ4uy-YHkg.7O863n_7hraYKiIIFifpxbTYBGHMkZHbhZY93Fz_Jhysv06_bqvctIIWTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:28 am | 7.15 | 1 | 90 |
| 11:43:27 am | 7.16 | 1 | 89 |
| 11:38:27 am | 7.15 | 1 | 88 |
| 11:28:25 am | 7.07 | 1 | 87 |
| 11:23:25 am | 7.06 | 1 | 86 |
| 11:18:24 am | 7.05 | 1 | 85 |
| 11:13:24 am | 7.04 | 1 | 84 |
| 11:08:23 am | 7.03 | 1 | 83 |
| 11:03:23 am | 7.04 | 1 | 82 |
| 10:53:21 am | 7.02 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| 8I69H | |
| ISIN | DE000GZ77EL6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.53 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- 8I69H Certificat
- Quotes BULL OPEN END TURBO WARRANT - SAFRAN
